4.155
+2.34%
USD
$4.155
24h low
4.009
24h high
4.282
24h volume (DOT)
4.38M
24h volume (USDT)
18.23M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.1730000267.79000001,117.488
4.1720000566.27000002,362.478
4.1710000341.42000001,424.063
4.1700000665.49000002,775.093
4.1690000302.61000001,261.581
4.16800001435.30000005,982.33
4.16700001620.23000006,751.498
4.16600002827.970000011,781.323
4.16500005511.510000022,955.439
4.16400006556.510000027,301.308
4.16300006313.940000026,284.932
4.16200008275.630000034,443.172
4.16100009687.420000040,309.355
4.160000011182.940000046,521.03
4.15900007618.750000031,686.381
4.15800009832.820000040,884.866
4.15700004794.930000019,932.524
4.15600003714.240000015,436.381
4.15500001173.74000004,876.89
4.153
$4.153
4.1540000770.19000003,199.369
4.15300002268.55000009,421.288
4.15200004386.080000018,211.004
4.15100004455.600000018,495.196
4.15000004671.420000019,386.393
4.149000010035.570000041,637.58
4.148000012665.570000052,536.784
4.147000010785.510000044,727.51
4.146000013141.170000054,483.291
4.14500006965.890000028,873.614
4.14400005699.720000023,619.64
4.14300007059.530000029,247.633
4.14200008449.410000034,997.456
4.14100001151.94000004,770.184
4.14000002976.500000012,322.71
4.13900006820.580000028,230.381
4.13800003119.430000012,908.201
4.1370000451.36000001,867.276
4.13600008572.330000035,455.157
4.1350000104.7900000433.307
Last trades
Price(USDT)Amount(DOT)Time
4.15586.6500000010:45:21 PM
4.23415.350000001:13:29 PM
4.2351.960000001:13:27 PM
4.23424.740000001:13:27 PM
4.235162.990000001:13:21 PM
4.23559.000000001:13:21 PM
4.235298.760000001:13:17 PM
4.236113.700000001:13:14 PM
4.236127.880000001:13:14 PM
4.237236.010000001:13:08 PM
4.237100.000000001:12:46 PM
4.237687.250000001:12:34 PM
4.2377.000000001:12:31 PM
4.2381.420000001:12:30 PM
4.23825.320000001:12:30 PM
4.23859.000000001:12:16 PM
4.2382.360000001:12:09 PM
4.23919.280000001:12:09 PM
4.23995.220000001:12:09 PM
4.239710.260000001:12:09 PM
4.239228.940000001:12:02 PM
4.2397.070000001:12:02 PM
4.23959.000000001:12:01 PM
4.238305.080000001:11:56 PM
4.23959.000000001:11:46 PM
4.238113.320000001:11:41 PM
4.2381.890000001:11:41 PM
4.23823.590000001:11:40 PM
4.23758.330000001:11:37 PM
4.237217.850000001:11:32 PM
4.23721.990000001:11:31 PM
4.23741.570000001:11:28 PM
4.237118.090000001:11:21 PM
4.2373.800000001:11:13 PM
4.236815.610000001:11:13 PM
4.2364.620000001:11:13 PM
4.236262.360000001:11:13 PM
4.23670.850000001:11:13 PM
4.23523.610000001:11:12 PM
4.23538.140000001:11:06 PM
4.2361.730000001:11:03 PM
4.23611.800000001:11:00 PM
4.23514.000000001:10:51 PM
4.2351.300000001:10:43 PM
4.2345.280000001:10:40 PM
4.23412.670000001:10:40 PM
4.2354.070000001:10:40 PM
4.2353.550000001:10:36 PM
4.235575.110000001:10:35 PM
4.235242.710000001:10:35 PM
4.2351.190000001:10:35 PM
4.235100.000000001:10:35 PM
4.234659.190000001:10:35 PM
4.234847.270000001:10:35 PM
4.2343.130000001:10:29 PM
4.2341.490000001:10:29 PM
4.23462.670000001:10:27 PM
4.23445.680000001:10:27 PM
4.234215.600000001:10:27 PM
4.2345.000000001:10:26 PM
4.2343.570000001:10:23 PM
4.233405.320000001:10:23 PM
4.233579.610000001:10:23 PM
4.23258.130000001:10:23 PM
4.231112.680000001:10:17 PM
4.231810.100000001:10:11 PM
4.23150.190000001:10:06 PM
4.23159.100000001:10:04 PM
4.23159.100000001:10:04 PM
4.231279.840000001:10:01 PM
4.23124.800000001:09:59 PM
4.231108.980000001:09:58 PM
4.23214.140000001:09:54 PM
4.231135.110000001:09:52 PM
4.23151.270000001:09:49 PM
4.2312.630000001:09:45 PM
4.232236.400000001:09:41 PM
4.231187.890000001:09:41 PM
4.231624.750000001:09:41 PM
4.231575.750000001:09:40 PM
4.23129.470000001:09:40 PM
4.23415.140000001:09:40 PM
4.2359.100000001:09:40 PM
4.2325.000000001:09:39 PM
4.2325.000000001:09:37 PM
4.22921.630000001:09:36 PM
4.22972.720000001:09:36 PM
4.22972.020000001:09:36 PM
4.22975.320000001:09:36 PM
4.2325.000000001:09:35 PM
4.2297.080000001:09:34 PM
4.23273.000000001:09:34 PM
4.2325.000000001:09:32 PM
4.2295.030000001:09:32 PM
4.232.620000001:09:31 PM
4.229103.410000001:09:31 PM
4.229133.320000001:09:31 PM
4.2392.880000001:09:31 PM
4.23125.000000001:09:31 PM
4.229116.120000001:09:31 PM