0.6818000
+9.46%
USD
$0.6818000
24h low
0.6015000
24h high
0.7129000
24h volume (EOS)
97.20M
24h volume (USDT)
64.95M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.68360002336.00000001,596.89
0.68350001059.7000000724.305
0.68340005693.90000003,891.211
0.683300012110.70000008,275.241
0.68320003690.50000002,521.35
0.68310001116.0000000762.34
0.68300009828.20000006,712.661
0.68290002875.80000001,963.884
0.6828000374.5000000255.709
0.6827000849.4000000579.885
0.68260001228.5000000838.574
0.68250005660.20000003,863.087
0.68240002005.00000001,368.212
0.6823000769.9000000525.303
0.68220001491.80000001,017.706
0.6821000594.7000000405.645
0.6820000775.2000000528.686
0.6819000388.7000000265.055
0.6818000526.3000000358.831
0.6818000
$0.6818000
0.68170001322.7000000901.685
0.6816000933.4000000636.205
0.68150001612.30000001,098.782
0.68140005142.10000003,503.827
0.68130001569.00000001,068.96
0.68120005570.50000003,794.625
0.68110003896.80000002,654.11
0.681000012883.90000008,773.936
0.68090001576.40000001,073.371
0.68080007062.10000004,807.878
0.680700013533.40000009,212.185
0.680600018795.300000012,792.081
0.680500024591.400000016,734.448
0.680400042552.000000028,952.381
0.680300062113.100000042,255.542
0.68020008121.80000005,524.448
0.68010003001.50000002,041.32
0.68000004451.90000003,027.292
0.67990001667.50000001,133.733
0.679800014635.50000009,949.213
Last trades
Price(USDT)Amount(EOS)Time
0.681800022.0000000010:39:44 PM
0.6767000151.900000001:12:21 PM
0.6768000227.000000001:12:20 PM
0.6768000227.000000001:12:20 PM
0.676800065.500000001:12:20 PM
0.6769000494.300000001:12:20 PM
0.676800052.500000001:12:20 PM
0.6768000118.000000001:12:19 PM
0.676900040.200000001:12:19 PM
0.6769000689.000000001:12:18 PM
0.677000014.700000001:12:12 PM
0.6770000721.500000001:12:10 PM
0.6768000118.000000001:12:10 PM
0.676900014.800000001:12:10 PM
0.6770000397.500000001:12:10 PM
0.6769000790.000000001:12:07 PM
0.6768000169.500000001:12:02 PM
0.6769000149.400000001:12:02 PM
0.6768000318.900000001:12:02 PM
0.6768000318.900000001:12:02 PM
0.67680002083.200000001:12:01 PM
0.67670001916.800000001:12:01 PM
0.6768000154.300000001:12:01 PM
0.67680008.200000001:12:01 PM
0.676800026.000000001:12:01 PM
0.6765000186.300000001:12:01 PM
0.6766000445.300000001:12:01 PM
0.6766000162.500000001:12:01 PM
0.6767000237.500000001:12:01 PM
0.676700097.800000001:12:01 PM
0.67640009144.700000001:12:01 PM
0.6762000118.200000001:12:01 PM
0.676300014.900000001:12:01 PM
0.6762000129.700000001:11:59 PM
0.676100073.000000001:11:59 PM
0.6761000519.800000001:11:56 PM
0.676100068.000000001:11:54 PM
0.676000059.100000001:11:54 PM
0.6759000524.000000001:11:51 PM
0.675900032.300000001:11:49 PM
0.6759000797.600000001:11:46 PM
0.6758000194.300000001:11:44 PM
0.67580008.900000001:11:42 PM
0.6759000940.100000001:11:42 PM
0.67600001709.000000001:11:42 PM
0.676100017.900000001:11:36 PM
0.6760000772.500000001:11:33 PM
0.6759000112.800000001:11:29 PM
0.675900042.900000001:11:28 PM
0.676000014.900000001:11:28 PM
0.676100016.400000001:11:28 PM
0.675900016.200000001:11:22 PM
0.6759000274.400000001:11:20 PM
0.6758000240.400000001:11:20 PM
0.6761000892.400000001:11:20 PM
0.67600001303.300000001:11:20 PM
0.6759000660.800000001:11:20 PM
0.6760000575.100000001:11:18 PM
0.675900076.300000001:11:18 PM
0.676100059.200000001:11:18 PM
0.6758000400.000000001:11:18 PM
0.67590001167.400000001:11:18 PM
0.6761000390.500000001:11:18 PM
0.6761000462.400000001:11:18 PM
0.67600001480.000000001:11:18 PM
0.6759000739.900000001:11:18 PM
0.67590001357.400000001:11:18 PM
0.6759000122.200000001:11:18 PM
0.67580008.200000001:11:18 PM
0.67580002951.600000001:11:18 PM
0.6759000541.100000001:11:18 PM
0.67590002788.900000001:11:18 PM
0.67560002913.700000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000701.400000001:11:18 PM
0.6757000243.600000001:11:18 PM
0.6757000126.500000001:11:18 PM
0.6758000740.300000001:11:18 PM
0.6756000370.100000001:11:18 PM
0.6760000615.100000001:11:18 PM
0.676100025.900000001:11:18 PM
0.6762000288.800000001:11:18 PM
0.6756000133.200000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000400.000000001:11:18 PM
0.6756000362.100000001:11:18 PM
0.6757000379.100000001:11:18 PM
0.67570003612.800000001:11:18 PM
0.675800011204.300000001:11:18 PM
0.6759000381.400000001:11:18 PM
0.6752000171.400000001:11:18 PM
0.6753000529.100000001:11:18 PM
0.6753000145.300000001:11:18 PM
0.6755000595.900000001:11:18 PM
0.675500093.400000001:11:18 PM