VOXEBIT

40.45

+6.06%

USD

$40.45

24h low

37.96

24h high

42.55

24h volume (ZEC)

144,874.706

24h volume (USDT)

5.77M

Order book

Price(USDT)	Amount(ZEC)	Total(ZEC)
40.64	11.0170000	447.731
40.63	6.6710000	271.043
40.62	8.8200000	358.268
40.61	6.6710000	270.909
40.60	16.1540000	655.852
40.59	83.9910000	3,409.195
40.58	35.5870000	1,444.12
40.57	11.6310000	471.87
40.56	15.7050000	636.995
40.55	23.6920000	960.711
40.54	161.1010000	6,531.035
40.53	65.7650000	2,665.455
40.52	72.2350000	2,926.962
40.51	77.8340000	3,153.055
40.50	40.3870000	1,635.674
40.49	16.8150000	680.839
40.48	6.4860000	262.553
40.47	10.9480000	443.066
40.46	0.3700000	14.97

40.50

$40.50

40.45	10.1640000	411.134
40.44	0.1860000	7.522
40.43	12.7860000	516.938
40.42	6.6720000	269.682
40.41	15.0230000	607.079
40.40	13.1960000	533.118
40.39	38.3350000	1,548.351
40.38	57.0820000	2,304.971
40.37	38.6260000	1,559.332
40.36	97.1620000	3,921.458
40.35	42.3460000	1,708.661
40.34	74.9390000	3,023.039
40.33	47.9430000	1,933.541
40.32	66.2550000	2,671.402
40.31	21.6570000	872.994
40.30	71.7230000	2,890.437
40.29	11.0170000	443.875
40.28	26.9790000	1,086.714
40.27	11.9110000	479.656
40.26	16.9070000	680.676

Last trades

Price(USDT)	Amount(ZEC)	Time
40.45	0.18600000	10:45:39 PM
39.13	3.15100000	1:14:49 PM
39.14	0.19200000	1:14:28 PM
39.15	0.20600000	1:14:28 PM
39.12	1.00000000	1:14:13 PM
39.13	2.77800000	1:14:00 PM
39.12	5.57400000	1:13:51 PM
39.11	1.32200000	1:13:43 PM
39.12	14.61900000	1:13:29 PM
39.12	4.94500000	1:13:27 PM
39.13	0.15300000	1:13:21 PM
39.13	0.71400000	1:13:00 PM
39.12	0.14100000	1:13:00 PM
39.14	0.14100000	1:13:00 PM
39.13	2.65600000	1:13:00 PM
39.13	4.88100000	1:13:00 PM
39.16	4.77500000	1:13:00 PM
39.16	0.61000000	1:13:00 PM
39.19	0.19200000	1:12:16 PM
39.18	0.70200000	1:12:09 PM
39.20	2.43600000	1:11:55 PM
39.20	1.89800000	1:11:54 PM
39.20	0.19200000	1:11:42 PM
39.19	0.29800000	1:11:32 PM
39.20	0.19200000	1:11:28 PM
39.21	0.10600000	1:11:28 PM
39.22	0.19200000	1:10:37 PM
39.20	0.19200000	1:10:35 PM
39.19	0.19200000	1:10:34 PM
39.20	4.10700000	1:10:30 PM
39.20	1.82600000	1:10:30 PM
39.21	0.76000000	1:10:19 PM
39.22	0.25200000	1:09:56 PM
39.24	5.08600000	1:09:54 PM
39.26	0.25700000	1:09:54 PM
39.27	0.25700000	1:09:31 PM
39.27	1.18500000	1:09:18 PM
39.28	5.13700000	1:09:18 PM
39.34	0.19100000	1:08:49 PM
39.36	0.78100000	1:08:16 PM
39.39	15.37800000	1:07:43 PM
39.38	0.64400000	1:07:32 PM
39.40	0.26200000	1:07:09 PM
39.39	0.97300000	1:06:57 PM
39.39	10.69600000	1:06:57 PM
39.40	6.30000000	1:06:38 PM
39.39	0.14000000	1:06:38 PM
39.35	8.83100000	1:06:38 PM
39.36	0.19100000	1:06:38 PM
39.37	6.79900000	1:06:38 PM
39.38	6.82200000	1:06:38 PM
39.39	19.74600000	1:06:38 PM
39.40	29.04000000	1:06:38 PM
39.35	0.31900000	1:06:30 PM
39.34	2.25800000	1:04:48 PM
39.36	6.84900000	1:04:23 PM
39.37	18.76000000	1:04:23 PM
39.38	0.14000000	1:04:23 PM
39.35	2.91800000	1:04:23 PM
39.32	12.60000000	1:04:23 PM
39.33	5.87300000	1:04:23 PM
39.33	9.50500000	1:04:23 PM
39.34	1.04500000	1:04:23 PM
39.34	5.25500000	1:04:23 PM
39.33	7.49600000	1:04:17 PM
39.35	15.37800000	1:04:06 PM
39.35	0.19100000	1:03:50 PM
39.39	2.74600000	1:03:26 PM
39.40	5.07100000	1:03:26 PM
39.39	0.03200000	1:03:26 PM
39.40	0.19100000	1:03:16 PM
39.42	0.14000000	1:03:01 PM
39.43	13.04600000	1:03:01 PM
39.42	5.07900000	1:03:01 PM
39.42	1.60300000	1:03:01 PM
39.43	3.47600000	1:03:01 PM
39.41	6.44000000	1:03:01 PM
39.40	6.30000000	1:03:01 PM
39.37	0.26000000	1:03:00 PM
39.37	0.01100000	1:03:00 PM
39.37	0.75000000	1:03:00 PM
39.37	0.75000000	1:03:00 PM
39.37	0.75000000	1:03:00 PM
39.37	0.75000000	1:03:00 PM
39.37	1.50000000	1:03:00 PM
39.37	0.26000000	1:03:00 PM
39.37	1.24000000	1:03:00 PM
39.37	1.50000000	1:03:00 PM
39.37	7.22400000	1:03:00 PM
39.32	0.47200000	1:01:37 PM
39.31	1.70400000	1:00:34 PM
39.32	0.53900000	1:00:12 PM
39.32	1.31600000	12:59:55 PM
39.31	0.76200000	12:59:47 PM
39.33	0.14300000	12:59:35 PM
39.36	0.20600000	12:59:14 PM
39.38	0.19100000	12:58:27 PM
39.39	2.48600000	12:57:51 PM
39.40	3.19000000	12:57:49 PM
39.38	0.95300000	12:57:38 PM